Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 52.4 53.6 50.0 50.1 4.04 Million
26 Feb, 2021 51.0 52.1 50.5 51.0 2.91 Million
25 Feb, 2021 51.2 51.8 50.3 51.8 2.88 Million
24 Feb, 2021 51.9 52.7 50.5 50.5 3.83 Million
23 Feb, 2021 51.2 51.6 49.9 50.7 3.99 Million
22 Feb, 2021 49.6 51.5 49.55 50.7 4.88 Million
19 Feb, 2021 47.8 49.25 47.75 49.2 2.91 Million
18 Feb, 2021 47.15 48.75 47.0 48.5 3.23 Million
17 Feb, 2021 46.55 47.15 46.55 47.0 2.36 Million
05 Feb, 2021 46.35 46.65 46.15 46.3 1.86 Million