Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 51.3 52.0 51.1 51.9 978.95 Thousand
14 Apr, 2021 52.2 52.5 50.0 51.2 3.21 Million
13 Apr, 2021 54.9 55.1 52.0 52.1 3.78 Million
12 Apr, 2021 54.9 55.9 54.3 54.3 4.3 Million
09 Apr, 2021 54.3 55.2 53.6 54.0 4.5 Million
08 Apr, 2021 54.3 54.4 53.6 53.7 2.41 Million
07 Apr, 2021 53.8 54.5 53.0 54.1 5.11 Million
06 Apr, 2021 52.0 52.4 51.5 52.2 2 Million
01 Apr, 2021 52.0 52.3 51.4 51.7 1.49 Million
31 Mar, 2021 51.5 52.2 51.5 51.9 1.27 Million