Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 41.9 42.85 41.2 41.65 887.85 Thousand
13 May, 2021 39.0 41.75 38.2 41.1 1.21 Million
12 May, 2021 44.5 45.0 40.5 41.35 2.21 Million
11 May, 2021 47.2 47.2 44.05 44.95 1.75 Million
10 May, 2021 48.65 48.65 47.5 47.65 775.46 Thousand
07 May, 2021 47.1 48.3 47.1 48.2 828.69 Thousand
06 May, 2021 48.95 48.95 46.9 47.1 2.64 Million
05 May, 2021 49.1 50.4 48.55 49.35 982.88 Thousand
04 May, 2021 51.1 51.2 46.65 49.5 2.72 Million
03 May, 2021 52.8 52.9 50.4 50.6 2.25 Million