Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 23.65 24.05 21.8 24.05 42.91 Million
13 Dec, 2021 21.8 21.9 21.2 21.9 4.29 Million
10 Dec, 2021 18.5 19.95 18.35 19.95 9.77 Million
09 Dec, 2021 18.1 19.85 18.1 18.15 16.05 Million
08 Dec, 2021 18.85 19.0 18.0 18.05 3.12 Million
07 Dec, 2021 17.45 19.15 17.2 18.8 17.32 Million
06 Dec, 2021 17.3 17.6 17.25 17.45 376.29 Thousand
03 Dec, 2021 17.35 17.4 17.15 17.3 227.01 Thousand
02 Dec, 2021 17.25 17.5 16.95 17.1 506.7 Thousand
01 Dec, 2021 17.15 17.45 17.15 17.25 390.42 Thousand