Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 23.5 24.1 22.85 22.9 6.27 Million
11 Jan, 2022 24.8 24.85 23.0 23.2 10.78 Million
10 Jan, 2022 25.9 26.8 24.25 24.3 10.65 Million
07 Jan, 2022 26.95 27.55 26.1 26.1 9.97 Million
06 Jan, 2022 26.3 27.6 26.3 26.95 7.75 Million
05 Jan, 2022 27.55 28.4 26.7 26.85 19.24 Million
04 Jan, 2022 28.9 29.8 27.85 27.85 22.71 Million
03 Jan, 2022 28.5 28.8 26.6 27.75 14.1 Million
30 Dec, 2021 29.1 29.9 28.3 28.6 13.99 Million
29 Dec, 2021 29.2 30.5 29.1 29.5 21.29 Million