Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 20.4 21.2 20.4 20.75 2.76 Million
25 Jan, 2022 21.7 21.75 20.4 20.4 2.9 Million
24 Jan, 2022 21.55 21.7 20.0 21.45 4.44 Million
21 Jan, 2022 22.55 22.65 21.8 21.85 4.27 Million
20 Jan, 2022 22.55 24.25 22.55 22.9 15.86 Million
19 Jan, 2022 23.15 23.15 22.55 22.55 1.62 Million
18 Jan, 2022 23.2 23.4 22.9 23.2 4.22 Million
17 Jan, 2022 22.5 23.6 22.5 23.0 4.52 Million
14 Jan, 2022 22.7 23.0 21.6 22.35 6.01 Million
13 Jan, 2022 22.8 23.25 22.0 22.95 5.54 Million