Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 18.5 18.7 17.95 18.2 1.26 Million
15 Nov, 2021 17.8 18.15 17.6 18.15 1.17 Million
12 Nov, 2021 17.75 18.25 17.55 17.55 1.26 Million
11 Nov, 2021 17.4 17.75 17.15 17.6 851.39 Thousand
10 Nov, 2021 17.1 17.55 17.1 17.45 996.49 Thousand
09 Nov, 2021 16.9 17.15 16.8 17.0 660.12 Thousand
08 Nov, 2021 16.65 16.9 16.6 16.65 890.79 Thousand
05 Nov, 2021 16.75 16.75 16.3 16.5 418.54 Thousand
04 Nov, 2021 16.65 16.8 16.5 16.5 526.21 Thousand
03 Nov, 2021 16.3 16.6 16.05 16.55 457.47 Thousand