Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 13.55 14.2 13.5 13.9 465.98 Thousand
14 Mar, 2011 14.9 15.5 14.2 14.5 535.87 Thousand
11 Mar, 2011 15.5 15.5 14.85 14.95 772.91 Thousand
10 Mar, 2011 15.5 16.3 15.5 15.95 2.49 Million
09 Mar, 2011 15.1 15.25 14.7 15.25 167.14 Thousand
08 Mar, 2011 14.8 15.2 14.65 15.05 209.69 Thousand
07 Mar, 2011 15.0 15.2 14.75 14.75 106.36 Thousand
04 Mar, 2011 15.2 15.2 14.85 15.0 99.27 Thousand
03 Mar, 2011 14.95 15.15 14.8 15.0 254.26 Thousand
02 Mar, 2011 14.85 15.05 14.75 14.8 210.7 Thousand