Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 15.4 15.55 15.05 15.05 1.33 Million
13 Apr, 2011 14.85 15.4 14.65 15.4 804.32 Thousand
12 Apr, 2011 14.15 14.85 14.15 14.85 917.77 Thousand
11 Apr, 2011 14.6 14.6 14.15 14.15 581.46 Thousand
08 Apr, 2011 14.45 15.3 14.3 14.6 1.51 Million
07 Apr, 2011 14.25 14.6 14.1 14.6 96.23 Thousand
06 Apr, 2011 14.9 15.0 14.25 14.25 151.95 Thousand
01 Apr, 2011 15.95 15.95 14.55 14.9 159.04 Thousand
31 Mar, 2011 14.95 15.6 14.9 15.5 519.66 Thousand
30 Mar, 2011 13.95 14.65 13.95 14.65 324.16 Thousand