Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 14.05 14.2 14.0 14.05 88.13 Thousand
27 Apr, 2011 14.1 14.2 13.9 14.05 110.41 Thousand
26 Apr, 2011 14.0 14.2 14.0 14.05 64.83 Thousand
25 Apr, 2011 14.2 14.35 14.0 14.0 122.57 Thousand
22 Apr, 2011 14.4 14.45 14.25 14.25 177.27 Thousand
21 Apr, 2011 14.5 15.2 14.5 14.5 4.37 Million
20 Apr, 2011 14.5 14.8 14.5 14.55 739.49 Thousand
19 Apr, 2011 14.45 14.65 14.4 14.6 531.82 Thousand
18 Apr, 2011 14.5 14.65 14.45 14.65 60.78 Thousand
15 Apr, 2011 15.05 15.05 14.5 14.7 369.74 Thousand