Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 14.5 15.15 14.5 15.1 89.14 Thousand
25 Feb, 2011 15.0 15.05 14.8 14.85 49.63 Thousand
24 Feb, 2011 15.2 15.3 14.7 14.75 143.84 Thousand
23 Feb, 2011 15.4 15.6 15.15 15.15 125.61 Thousand
22 Feb, 2011 15.85 15.85 15.55 15.7 79.01 Thousand
21 Feb, 2011 16.05 16.05 15.8 16.05 49.63 Thousand
18 Feb, 2011 16.3 16.35 16.1 16.1 86.1 Thousand
17 Feb, 2011 16.4 16.4 16.3 16.3 26.33 Thousand
16 Feb, 2011 16.5 16.7 16.3 16.35 45.58 Thousand
15 Feb, 2011 16.35 16.7 16.3 16.5 91.17 Thousand