Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 8.89 | 8.89 | 8.7 | 8.88 | 133.71 Thousand |
| 04 Oct, 2012 | 8.95 | 8.95 | 8.65 | 8.89 | 57.74 Thousand |
| 03 Oct, 2012 | 9.01 | 9.01 | 8.85 | 8.95 | 65.84 Thousand |
| 02 Oct, 2012 | 9.26 | 9.26 | 9.0 | 9.04 | 85.78 Thousand |
| 01 Oct, 2012 | 9.5 | 9.52 | 9.15 | 9.16 | 472.05 Thousand |
| 28 Sep, 2012 | 9.38 | 9.38 | 8.9 | 9.07 | 225.44 Thousand |
| 27 Sep, 2012 | 8.7 | 9.36 | 8.7 | 9.36 | 40.52 Thousand |
| 26 Sep, 2012 | 8.72 | 8.75 | 8.72 | 8.75 | 5065.00 |
| 25 Sep, 2012 | 8.61 | 8.78 | 8.61 | 8.75 | 8104.00 |
| 24 Sep, 2012 | 8.77 | 8.78 | 8.68 | 8.78 | 10.54 Thousand |
3323
3324
3325
3310
3313
3317