Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 7.93 7.97 7.85 7.97 55.71 Thousand
19 Oct, 2012 8.0 8.12 7.97 7.97 22.61 Thousand
18 Oct, 2012 8.18 8.18 7.97 8.12 6078.00
17 Oct, 2012 8.18 8.18 8.04 8.17 8328.00
16 Oct, 2012 8.0 8.08 7.95 8.08 99.27 Thousand
15 Oct, 2012 8.01 8.14 7.92 7.92 48.95 Thousand
12 Oct, 2012 8.08 8.2 8.0 8.19 20.26 Thousand
11 Oct, 2012 8.1 8.29 8.06 8.21 41.53 Thousand
09 Oct, 2012 8.55 8.6 8.32 8.4 62.8 Thousand
08 Oct, 2012 8.5 8.78 8.37 8.59 95.22 Thousand