Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2012 | 7.98 | 8.0 | 7.85 | 7.98 | 24.31 Thousand |
| 16 Nov, 2012 | 7.99 | 7.99 | 7.83 | 7.96 | 11.14 Thousand |
| 15 Nov, 2012 | 8.01 | 8.01 | 7.91 | 8.01 | 6078.00 |
| 14 Nov, 2012 | 7.8 | 8.03 | 7.8 | 7.95 | 30.39 Thousand |
| 13 Nov, 2012 | 8.05 | 8.05 | 7.92 | 8.0 | 22.28 Thousand |
| 12 Nov, 2012 | 8.08 | 8.2 | 7.9 | 8.06 | 46.59 Thousand |
| 09 Nov, 2012 | 8.05 | 8.14 | 8.03 | 8.13 | 74.96 Thousand |
| 08 Nov, 2012 | 7.95 | 8.12 | 7.95 | 8.1 | 32.75 Thousand |
| 07 Nov, 2012 | 7.95 | 8.01 | 7.9 | 8.01 | 57.74 Thousand |
| 06 Nov, 2012 | 7.95 | 7.95 | 7.85 | 7.9 | 75.34 Thousand |
3323
3324
3325
3310
3313
3317