Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 7.7 | 7.79 | 7.7 | 7.76 | 8104.00 |
| 30 Nov, 2012 | 7.82 | 7.9 | 7.72 | 7.77 | 49.63 Thousand |
| 29 Nov, 2012 | 7.99 | 7.99 | 7.8 | 7.93 | 23.41 Thousand |
| 28 Nov, 2012 | 7.98 | 7.98 | 7.82 | 7.98 | 5065.00 |
| 27 Nov, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 1023.00 |
| 26 Nov, 2012 | 7.94 | 7.95 | 7.94 | 7.95 | 3040.00 |
| 23 Nov, 2012 | 7.75 | 7.95 | 7.75 | 7.95 | 3039.00 |
| 22 Nov, 2012 | 7.89 | 7.89 | 7.75 | 7.75 | 2026.00 |
| 21 Nov, 2012 | 7.81 | 7.96 | 7.81 | 7.94 | 11.14 Thousand |
| 20 Nov, 2012 | 7.97 | 7.97 | 7.82 | 7.97 | 92.18 Thousand |
3323
3324
3325
3310
3313
3317