Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2012 | 8.58 | 8.78 | 8.47 | 8.74 | 134.38 Thousand |
| 06 Sep, 2012 | 8.5 | 8.64 | 8.38 | 8.59 | 101.3 Thousand |
| 05 Sep, 2012 | 8.65 | 8.65 | 8.45 | 8.64 | 51.77 Thousand |
| 04 Sep, 2012 | 8.52 | 8.74 | 8.5 | 8.65 | 43 Thousand |
| 03 Sep, 2012 | 8.66 | 8.9 | 8.58 | 8.77 | 81.26 Thousand |
| 31 Aug, 2012 | 8.36 | 8.9 | 8.36 | 8.67 | 141.59 Thousand |
| 30 Aug, 2012 | 8.3 | 8.45 | 8.24 | 8.37 | 79.01 Thousand |
| 29 Aug, 2012 | 8.33 | 8.33 | 8.25 | 8.25 | 12.15 Thousand |
| 28 Aug, 2012 | 8.0 | 8.35 | 8.0 | 8.33 | 40.52 Thousand |
| 27 Aug, 2012 | 8.33 | 8.4 | 8.29 | 8.33 | 19.24 Thousand |
3323
3324
3325
3310
3313
3317