Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 15.85 16.2 15.5 15.9 2.86 Million
07 Jul, 2021 16.0 16.2 15.7 15.75 610.31 Thousand
06 Jul, 2021 16.6 16.6 15.95 16.0 804.13 Thousand
05 Jul, 2021 16.25 16.55 15.9 16.45 2.68 Million
02 Jul, 2021 16.05 16.35 15.6 16.15 1.36 Million
01 Jul, 2021 16.3 16.3 15.8 15.85 999.89 Thousand
30 Jun, 2021 16.3 16.5 16.1 16.2 511.36 Thousand
29 Jun, 2021 16.85 16.85 16.1 16.15 996.39 Thousand
28 Jun, 2021 16.4 16.85 16.15 16.7 1.71 Million
25 Jun, 2021 16.7 16.7 16.2 16.3 618.12 Thousand