Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 17.05 17.35 16.85 16.9 489.42 Thousand
04 Aug, 2021 17.2 17.45 16.85 17.0 1.08 Million
03 Aug, 2021 16.9 17.35 16.8 16.95 841.37 Thousand
02 Aug, 2021 17.0 17.2 16.6 16.9 853.6 Thousand
30 Jul, 2021 17.2 17.3 16.75 16.8 689.64 Thousand
29 Jul, 2021 17.2 17.75 17.0 17.1 568.56 Thousand
28 Jul, 2021 17.55 18.3 16.5 17.0 4.06 Million
27 Jul, 2021 19.0 19.0 17.9 17.95 1.51 Million
26 Jul, 2021 19.35 19.35 18.3 18.85 2.83 Million
23 Jul, 2021 19.2 20.15 18.1 18.7 8 Million