Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 17.0 18.35 16.85 18.35 3.53 Million
21 Jul, 2021 17.45 17.55 16.7 16.7 1.2 Million
20 Jul, 2021 17.0 17.75 16.55 17.3 3.37 Million
19 Jul, 2021 17.2 17.35 16.8 17.1 973.67 Thousand
16 Jul, 2021 16.8 17.3 16.6 16.75 902.13 Thousand
15 Jul, 2021 16.3 16.8 16.0 16.7 837.15 Thousand
14 Jul, 2021 16.6 16.8 15.8 16.15 846.31 Thousand
13 Jul, 2021 16.7 17.6 16.5 16.5 3.01 Million
12 Jul, 2021 15.9 16.5 15.65 16.4 1.59 Million
09 Jul, 2021 15.9 15.9 15.5 15.55 880.27 Thousand