Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 12.4 12.5 12.3 12.35 75.79 Thousand
18 Dec, 2012 12.55 12.55 12.25 12.25 75.1 Thousand
17 Dec, 2012 12.5 12.7 12.4 12.55 151.15 Thousand
14 Dec, 2012 12.35 12.4 12.25 12.3 91.53 Thousand
13 Dec, 2012 12.25 12.5 12.25 12.4 151 Thousand
12 Dec, 2012 12.3 12.45 12.15 12.2 133.57 Thousand
11 Dec, 2012 12.35 12.35 12.0 12.1 116 Thousand
10 Dec, 2012 12.4 12.45 12.25 12.25 84.2 Thousand
07 Dec, 2012 12.35 12.4 12.25 12.25 127.44 Thousand
06 Dec, 2012 12.65 12.8 12.25 12.3 257 Thousand