Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 14.25 14.3 13.8 14.1 293.51 Thousand
03 Jan, 2013 14.5 14.9 14.1 14.25 1.13 Million
02 Jan, 2013 13.3 14.15 13.1 14.15 1.55 Million
28 Dec, 2012 13.8 13.8 13.25 13.25 238.85 Thousand
27 Dec, 2012 14.0 14.05 13.35 13.6 444.2 Thousand
26 Dec, 2012 13.9 14.0 13.6 14.0 401.33 Thousand
25 Dec, 2012 14.2 14.2 13.8 13.85 513.03 Thousand
24 Dec, 2012 13.6 14.35 13.6 13.9 994.61 Thousand
21 Dec, 2012 13.2 13.2 13.2 13.2 215.22 Thousand
20 Dec, 2012 12.35 12.4 12.3 12.35 41.22 Thousand