Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 57.4 58.7 56.6 56.8 4.08 Million
12 Apr, 2021 58.6 58.6 55.8 56.4 2.8 Million
09 Apr, 2021 60.6 60.7 57.4 57.6 5.1 Million
08 Apr, 2021 61.0 61.4 59.7 59.9 4.96 Million
07 Apr, 2021 59.2 62.0 58.6 59.7 14.04 Million
06 Apr, 2021 59.8 60.0 57.7 58.0 4.63 Million
01 Apr, 2021 59.6 60.2 57.5 59.0 9.97 Million
31 Mar, 2021 55.8 60.3 55.6 58.2 18.06 Million
30 Mar, 2021 55.1 56.5 54.3 55.3 7.94 Million
29 Mar, 2021 54.9 57.4 53.9 54.3 17.17 Million