Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 73.0 73.1 68.9 69.7 5.9 Million
26 Apr, 2021 79.0 79.0 72.0 72.2 16.43 Million
23 Apr, 2021 68.7 71.9 67.0 71.9 10.13 Million
22 Apr, 2021 69.9 71.5 64.7 65.4 11.15 Million
21 Apr, 2021 67.3 70.0 66.5 68.0 10.5 Million
20 Apr, 2021 64.9 68.8 63.8 67.2 13.85 Million
19 Apr, 2021 64.9 68.6 63.2 65.0 21.11 Million
16 Apr, 2021 59.7 63.9 58.6 63.1 18.83 Million
15 Apr, 2021 57.0 59.5 56.4 58.8 5.67 Million
14 Apr, 2021 57.5 58.5 53.8 56.6 4.04 Million