Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 12.65 12.8 12.15 12.25 603 Thousand
25 Apr, 2022 13.35 13.35 12.45 12.6 1.83 Million
22 Apr, 2022 14.2 14.4 13.25 13.8 2.04 Million
21 Apr, 2022 14.6 15.0 14.15 14.4 1.86 Million
20 Apr, 2022 14.5 14.8 13.65 14.6 3.15 Million
19 Apr, 2022 13.8 14.5 13.4 14.5 4.47 Million
18 Apr, 2022 12.0 13.2 11.85 13.2 2.62 Million
15 Apr, 2022 11.35 12.45 11.3 12.0 1.13 Million
14 Apr, 2022 11.35 11.35 11.3 11.35 21 Thousand
13 Apr, 2022 11.25 11.4 11.25 11.3 44 Thousand