Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 10.9 11.2 10.5 10.6 489 Thousand
22 Jun, 2022 11.45 11.45 10.9 10.9 301 Thousand
21 Jun, 2022 11.2 11.6 11.2 11.25 317 Thousand
20 Jun, 2022 11.85 11.85 11.0 11.2 441 Thousand
17 Jun, 2022 12.25 12.25 11.75 11.9 321 Thousand
16 Jun, 2022 12.85 12.9 12.3 12.35 245 Thousand
15 Jun, 2022 12.75 12.85 12.65 12.85 109 Thousand
14 Jun, 2022 12.75 12.8 12.3 12.65 318 Thousand
13 Jun, 2022 13.0 13.1 12.85 12.95 126 Thousand
10 Jun, 2022 13.35 13.4 13.0 13.2 242 Thousand