Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 10.25 10.25 10.15 10.2 30 Thousand
20 Mar, 2023 10.2 10.25 10.15 10.2 10 Thousand
17 Mar, 2023 10.15 10.15 10.05 10.15 48 Thousand
16 Mar, 2023 10.3 10.4 10.0 10.4 87 Thousand
15 Mar, 2023 10.35 10.35 10.2 10.2 23 Thousand
14 Mar, 2023 10.4 10.6 10.1 10.6 44 Thousand
13 Mar, 2023 10.5 10.7 9.95 10.4 313 Thousand
10 Mar, 2023 10.85 10.85 10.6 10.65 95 Thousand
09 Mar, 2023 10.95 10.95 10.85 10.85 54 Thousand
08 Mar, 2023 10.9 10.95 10.75 10.95 85 Thousand