Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 18.3 18.6 18.2 18.25 410 Thousand
17 Jun, 2010 18.5 18.9 18.2 18.2 405 Thousand
15 Jun, 2010 18.35 18.8 18.15 18.5 616 Thousand
14 Jun, 2010 18.05 18.3 17.7 18.25 551 Thousand
11 Jun, 2010 17.5 17.7 17.5 17.65 312 Thousand
10 Jun, 2010 17.15 17.4 16.9 17.2 122 Thousand
09 Jun, 2010 17.4 17.6 16.9 17.1 313 Thousand
08 Jun, 2010 17.2 17.7 17.2 17.4 222 Thousand
07 Jun, 2010 16.6 17.4 16.6 17.1 355 Thousand
04 Jun, 2010 18.0 18.2 17.6 17.6 292 Thousand