RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 20.2 20.2 19.9 20.2 11 Thousand
30 Apr, 2019 20.2 20.25 19.85 19.85 6000.00
29 Apr, 2019 19.8 19.8 19.8 19.8 6399.00
26 Apr, 2019 20.35 20.35 19.85 19.9 7850.00
25 Apr, 2019 20.2 20.55 19.95 20.45 41.8 Thousand
24 Apr, 2019 20.05 20.25 19.75 19.75 11 Thousand
23 Apr, 2019 19.9 20.05 19.8 20.05 11.1 Thousand
22 Apr, 2019 20.45 20.45 19.8 20.0 20 Thousand
19 Apr, 2019 19.9 20.25 19.9 20.05 20.04 Thousand
18 Apr, 2019 20.0 20.0 19.8 19.8 28.42 Thousand