RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 19.0 19.0 19.0 19.0 11 Thousand
30 May, 2019 18.8 19.0 18.8 19.0 2700.00
29 May, 2019 18.9 18.9 18.85 18.85 2000.00
28 May, 2019 18.85 19.0 18.85 18.85 20 Thousand
27 May, 2019 19.0 19.0 18.7 18.75 12 Thousand
24 May, 2019 19.15 19.15 19.0 19.0 11 Thousand
23 May, 2019 19.4 19.4 18.8 19.2 11 Thousand
22 May, 2019 19.0 19.4 18.8 19.4 22 Thousand
21 May, 2019 19.0 19.05 18.9 18.9 5000.00
20 May, 2019 18.7 18.75 18.7 18.7 14 Thousand