RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 19.8 19.8 19.4 19.45 46 Thousand
17 Jun, 2019 20.3 20.3 19.9 19.95 27 Thousand
14 Jun, 2019 20.2 20.7 20.0 20.4 197.1 Thousand
13 Jun, 2019 19.7 19.75 19.55 19.55 20 Thousand
12 Jun, 2019 19.5 19.7 19.3 19.65 21 Thousand
11 Jun, 2019 19.15 19.6 19.15 19.55 20.69 Thousand
10 Jun, 2019 19.0 19.55 18.95 19.2 31.01 Thousand
05 Jun, 2019 18.9 18.9 18.8 18.85 5099.00
04 Jun, 2019 19.05 19.05 18.9 18.9 3001.00
03 Jun, 2019 18.85 18.85 18.7 18.7 8000.00