RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 21.1 21.2 20.9 20.9 64 Thousand
15 Jul, 2019 21.3 21.3 21.05 21.1 52.5 Thousand
12 Jul, 2019 21.0 21.65 21.0 21.25 237 Thousand
11 Jul, 2019 20.4 21.2 20.0 21.0 339 Thousand
10 Jul, 2019 20.4 20.4 19.9 19.9 19 Thousand
09 Jul, 2019 20.0 20.0 20.0 20.0 1000.00
08 Jul, 2019 20.0 20.2 19.85 19.85 63 Thousand
05 Jul, 2019 20.05 20.05 20.0 20.0 12 Thousand
04 Jul, 2019 20.0 20.1 20.0 20.05 30 Thousand
03 Jul, 2019 20.1 20.1 19.9 19.9 40 Thousand