RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 23.0 23.0 21.35 21.5 294.39 Thousand
13 Aug, 2019 22.75 23.4 22.75 22.9 61.42 Thousand
12 Aug, 2019 23.6 23.6 22.75 22.75 223 Thousand
08 Aug, 2019 24.3 24.3 23.1 23.3 534.41 Thousand
07 Aug, 2019 22.8 22.9 22.65 22.8 90.21 Thousand
06 Aug, 2019 22.8 22.8 22.0 22.75 124.24 Thousand
05 Aug, 2019 22.75 23.35 22.75 22.8 116.6 Thousand
02 Aug, 2019 22.75 22.85 22.55 22.75 92 Thousand
01 Aug, 2019 22.5 23.05 22.5 22.7 93 Thousand
31 Jul, 2019 22.0 22.4 22.0 22.3 59.08 Thousand