RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 20.15 20.15 19.6 19.6 27.49 Thousand
29 Mar, 2019 19.55 19.9 19.5 19.9 31.5 Thousand
28 Mar, 2019 19.2 19.8 19.2 19.7 33.49 Thousand
27 Mar, 2019 19.35 19.45 19.35 19.35 10.05 Thousand
26 Mar, 2019 19.6 19.6 19.35 19.35 26.61 Thousand
25 Mar, 2019 19.7 19.8 19.5 19.65 39 Thousand
22 Mar, 2019 19.75 20.0 19.75 19.8 41.03 Thousand
21 Mar, 2019 20.0 20.0 19.7 19.7 68.39 Thousand
20 Mar, 2019 20.7 20.8 20.0 20.0 90 Thousand
19 Mar, 2019 20.2 20.2 20.0 20.0 67.39 Thousand