RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 17.95 18.15 17.8 18.15 13.29 Thousand
06 Oct, 2020 18.05 18.25 18.05 18.25 31 Thousand
05 Oct, 2020 18.0 18.0 18.0 18.0 30.09 Thousand
30 Sep, 2020 18.0 18.0 18.0 18.0 1001.00
29 Sep, 2020 18.0 18.0 18.0 18.0 14 Thousand
28 Sep, 2020 17.9 18.0 17.9 17.9 21.02 Thousand
25 Sep, 2020 18.0 18.0 17.8 17.8 53 Thousand
24 Sep, 2020 18.05 18.1 18.05 18.1 47.01 Thousand
23 Sep, 2020 18.1 18.15 18.0 18.1 54 Thousand
22 Sep, 2020 18.05 18.15 18.0 18.05 75.69 Thousand