RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 18.1 18.1 18.05 18.1 10.4 Thousand
05 Nov, 2020 18.05 18.2 18.05 18.1 19.27 Thousand
04 Nov, 2020 18.1 18.1 18.1 18.1 1026.00
03 Nov, 2020 18.3 18.3 18.25 18.3 9831.00
02 Nov, 2020 17.95 18.0 17.95 18.0 7000.00
30 Oct, 2020 18.05 18.05 18.0 18.05 19 Thousand
28 Oct, 2020 18.0 18.55 18.0 18.2 30.45 Thousand
27 Oct, 2020 18.05 18.05 18.0 18.0 37.15 Thousand
26 Oct, 2020 18.1 18.1 18.0 18.0 16.3 Thousand
23 Oct, 2020 18.1 18.45 18.1 18.15 24.57 Thousand