RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 18.05 18.05 18.05 18.05 5299.00
21 Oct, 2020 18.0 18.05 18.0 18.05 9000.00
20 Oct, 2020 18.0 18.2 18.0 18.0 31 Thousand
19 Oct, 2020 18.05 18.05 18.0 18.0 3200.00
16 Oct, 2020 18.35 18.35 18.0 18.0 19.69 Thousand
15 Oct, 2020 18.05 18.1 18.05 18.05 10 Thousand
14 Oct, 2020 18.2 18.2 18.2 18.2 7000.00
13 Oct, 2020 18.1 18.15 17.95 18.15 25 Thousand
12 Oct, 2020 18.2 18.2 18.05 18.2 7000.00
08 Oct, 2020 18.25 18.3 18.05 18.2 36.09 Thousand