Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 27.68 28.07 26.77 27.4 121.71 Thousand
30 Jul, 2008 27.44 28.12 27.06 27.54 45.77 Thousand
29 Jul, 2008 27.4 27.78 26.72 27.59 159.16 Thousand
25 Jul, 2008 29.32 29.32 27.78 28.45 71.78 Thousand
24 Jul, 2008 29.22 29.32 28.84 29.32 36.41 Thousand
23 Jul, 2008 29.65 29.65 28.84 29.13 52.01 Thousand
22 Jul, 2008 28.21 28.21 28.12 28.17 6242.00
21 Jul, 2008 25.95 28.65 25.95 28.17 70.74 Thousand
18 Jul, 2008 28.69 28.69 27.54 27.88 34.33 Thousand
17 Jul, 2008 28.45 29.13 28.07 28.69 70.74 Thousand