Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 22.48 22.62 22.23 22.38 66.66 Thousand
27 Aug, 2008 22.18 22.48 22.03 22.28 123.22 Thousand
26 Aug, 2008 24.03 25.19 24.03 24.75 247.59 Thousand
25 Aug, 2008 25.86 25.86 24.61 24.61 213.26 Thousand
22 Aug, 2008 25.76 25.81 25.28 25.57 60.33 Thousand
21 Aug, 2008 25.95 26.24 25.47 25.76 102.99 Thousand
20 Aug, 2008 26.0 26.24 25.57 25.95 196.61 Thousand
19 Aug, 2008 26.87 26.87 25.76 26.24 165.4 Thousand
18 Aug, 2008 27.88 28.17 26.82 27.06 54.09 Thousand
15 Aug, 2008 28.79 28.79 27.68 27.88 73.86 Thousand