Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 15.35 15.5 15.2 15.5 78.78 Thousand
09 Oct, 2008 15.84 16.44 15.54 15.74 60.6 Thousand
08 Oct, 2008 16.19 16.78 15.94 15.94 44.44 Thousand
07 Oct, 2008 16.58 17.33 16.58 16.88 18.18 Thousand
06 Oct, 2008 16.34 16.73 16.19 16.53 54.54 Thousand
03 Oct, 2008 16.73 17.28 16.58 17.13 33.33 Thousand
02 Oct, 2008 17.43 17.43 16.68 17.03 40.4 Thousand
01 Oct, 2008 17.52 17.52 16.73 17.28 55.55 Thousand
30 Sep, 2008 16.49 17.18 16.49 17.18 63.63 Thousand
26 Sep, 2008 17.43 17.92 17.03 17.67 79.79 Thousand