Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 15.25 15.25 14.51 14.8 78.78 Thousand
07 Nov, 2008 14.65 14.95 14.46 14.95 20.2 Thousand
06 Nov, 2008 14.51 14.95 14.46 14.75 27.27 Thousand
05 Nov, 2008 15.69 15.74 14.9 15.3 77.77 Thousand
04 Nov, 2008 15.74 15.74 15.15 15.35 36.36 Thousand
03 Nov, 2008 16.14 16.14 15.35 15.64 59.59 Thousand
31 Oct, 2008 16.24 16.24 15.4 15.89 74.74 Thousand
30 Oct, 2008 15.84 16.29 15.3 16.24 108.07 Thousand
29 Oct, 2008 16.29 16.34 15.45 15.74 41.41 Thousand
28 Oct, 2008 13.96 15.5 13.96 15.45 62.62 Thousand