Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 33.3 33.3 31.5 31.5 56 Thousand
08 Jun, 2010 32.9 32.9 31.75 32.45 81 Thousand
07 Jun, 2010 32.0 32.45 31.3 32.45 69 Thousand
04 Jun, 2010 34.0 34.0 33.1 33.4 74 Thousand
03 Jun, 2010 32.5 34.65 32.5 33.8 246 Thousand
02 Jun, 2010 32.55 32.55 31.6 32.4 76 Thousand
01 Jun, 2010 33.3 33.8 32.7 32.9 44 Thousand
31 May, 2010 33.95 33.95 33.2 33.3 48 Thousand
28 May, 2010 33.0 34.8 33.0 33.8 315 Thousand
27 May, 2010 29.8 32.8 29.8 32.7 184 Thousand