Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 32.6 32.6 32.2 32.6 81 Thousand
23 Jun, 2010 31.8 32.7 31.6 32.7 74 Thousand
22 Jun, 2010 32.3 32.3 31.7 32.2 54 Thousand
21 Jun, 2010 32.3 33.25 32.1 32.35 60 Thousand
18 Jun, 2010 32.15 32.3 32.05 32.05 48 Thousand
17 Jun, 2010 32.3 32.3 32.1 32.1 26 Thousand
15 Jun, 2010 31.65 32.9 31.6 32.25 79 Thousand
14 Jun, 2010 31.7 32.0 31.65 31.65 51 Thousand
11 Jun, 2010 32.75 34.0 31.65 31.65 78 Thousand
10 Jun, 2010 31.9 32.75 31.35 32.0 38 Thousand