Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 27.1 27.1 26.8 26.85 55 Thousand
11 Apr, 2013 26.55 27.4 26.55 26.9 144.05 Thousand
10 Apr, 2013 27.85 28.0 26.5 26.8 160.2 Thousand
09 Apr, 2013 27.0 28.4 27.0 27.75 178.05 Thousand
08 Apr, 2013 28.2 29.95 28.0 29.0 600.5 Thousand
03 Apr, 2013 26.35 28.0 26.35 28.0 424.37 Thousand
02 Apr, 2013 26.1 26.35 25.9 26.2 77 Thousand
01 Apr, 2013 26.0 26.0 25.55 26.0 82.25 Thousand
29 Mar, 2013 25.5 26.0 25.3 25.75 31.2 Thousand
28 Mar, 2013 25.8 25.95 25.3 25.3 48.02 Thousand