Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 30.8 31.65 30.5 31.65 1.89 Million
10 May, 2013 29.6 29.6 29.6 29.6 907.26 Thousand
09 May, 2013 27.75 27.75 27.55 27.7 62.28 Thousand
08 May, 2013 27.75 28.0 27.55 27.75 84 Thousand
07 May, 2013 28.4 28.4 27.75 27.75 83.01 Thousand
06 May, 2013 28.5 28.5 27.95 28.4 76 Thousand
03 May, 2013 28.3 28.5 28.05 28.2 118.15 Thousand
02 May, 2013 27.7 27.9 27.7 27.9 68.37 Thousand
30 Apr, 2013 27.5 27.8 27.4 27.65 67 Thousand
29 Apr, 2013 27.4 27.85 27.4 27.45 71.67 Thousand