Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 38.6 39.3 38.3 39.0 124 Thousand
03 Sep, 2013 38.55 38.7 38.3 38.5 152.13 Thousand
02 Sep, 2013 38.6 38.75 38.3 38.45 229.14 Thousand
30 Aug, 2013 38.7 38.95 38.45 38.45 146.22 Thousand
29 Aug, 2013 38.3 38.65 38.2 38.65 134 Thousand
28 Aug, 2013 38.5 38.5 38.1 38.1 149.1 Thousand
27 Aug, 2013 39.5 39.5 38.7 38.7 241 Thousand
26 Aug, 2013 39.5 40.1 39.25 39.5 333 Thousand
23 Aug, 2013 38.9 39.6 38.9 38.95 327 Thousand
22 Aug, 2013 38.2 38.9 37.8 38.9 297.04 Thousand