Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 36.3 36.5 36.3 36.4 152 Thousand
03 Oct, 2013 37.3 37.3 36.0 36.5 70.23 Thousand
02 Oct, 2013 35.35 35.95 35.35 35.9 39.1 Thousand
01 Oct, 2013 35.6 35.9 35.3 35.65 109 Thousand
30 Sep, 2013 36.3 36.3 35.65 35.95 107.1 Thousand
27 Sep, 2013 36.5 36.9 36.3 36.3 33 Thousand
26 Sep, 2013 37.0 37.0 36.3 36.5 58.14 Thousand
25 Sep, 2013 37.2 37.2 36.75 37.0 51 Thousand
24 Sep, 2013 37.0 37.2 36.95 37.2 27 Thousand
23 Sep, 2013 36.45 37.05 36.45 37.0 45.35 Thousand