Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 27.3 27.55 27.15 27.15 29 Thousand
23 Oct, 2014 27.6 27.6 27.25 27.25 10 Thousand
22 Oct, 2014 27.55 28.2 27.5 27.6 41 Thousand
21 Oct, 2014 27.05 27.45 27.0 27.45 7104.00
20 Oct, 2014 26.9 27.25 26.9 27.05 17 Thousand
17 Oct, 2014 27.4 27.4 26.4 26.4 28 Thousand
16 Oct, 2014 27.05 27.25 26.3 27.0 89.1 Thousand
15 Oct, 2014 28.0 28.75 27.5 27.5 44 Thousand
14 Oct, 2014 28.8 28.8 27.8 27.95 22.18 Thousand
13 Oct, 2014 28.7 28.7 27.55 27.65 96.18 Thousand