Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 27.35 27.35 27.1 27.2 52 Thousand
06 Nov, 2014 27.9 27.9 27.25 27.25 19.1 Thousand
05 Nov, 2014 27.75 27.75 27.25 27.5 21 Thousand
04 Nov, 2014 28.15 28.15 27.7 27.75 30.5 Thousand
03 Nov, 2014 28.35 28.75 28.35 28.5 29.51 Thousand
31 Oct, 2014 28.3 28.9 27.7 28.9 60.51 Thousand
30 Oct, 2014 27.0 28.6 26.9 28.6 52.05 Thousand
29 Oct, 2014 26.7 27.0 26.35 27.0 53.18 Thousand
28 Oct, 2014 26.75 26.75 26.3 26.6 13 Thousand
27 Oct, 2014 27.15 27.15 26.0 26.0 42.16 Thousand