Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 17.2 17.2 17.0 17.0 5000.00
15 Feb, 2017 17.5 17.8 17.25 17.25 53.81 Thousand
14 Feb, 2017 17.25 17.45 17.1 17.25 57 Thousand
13 Feb, 2017 17.1 17.15 17.05 17.05 12 Thousand
10 Feb, 2017 17.15 17.15 17.1 17.1 7200.00
09 Feb, 2017 17.1 17.2 17.05 17.1 20.12 Thousand
08 Feb, 2017 17.15 17.25 17.1 17.1 24 Thousand
07 Feb, 2017 17.0 17.15 17.0 17.1 25 Thousand
06 Feb, 2017 17.1 17.1 17.05 17.05 10 Thousand
03 Feb, 2017 17.0 17.1 16.95 17.1 8040.00