Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 17.2 17.2 17.05 17.1 53.14 Thousand
03 Mar, 2017 17.4 17.45 17.2 17.2 71.17 Thousand
02 Mar, 2017 17.15 17.2 17.1 17.2 8000.00
01 Mar, 2017 17.25 17.25 17.05 17.05 9000.00
24 Feb, 2017 17.05 17.25 17.05 17.25 15 Thousand
23 Feb, 2017 17.15 17.15 17.1 17.1 20 Thousand
22 Feb, 2017 17.25 17.25 17.1 17.15 9000.00
21 Feb, 2017 17.3 17.3 17.2 17.25 11 Thousand
20 Feb, 2017 17.35 17.35 17.0 17.15 40.13 Thousand
17 Feb, 2017 17.2 17.2 17.05 17.05 2004.00